Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Owens-Illinois | OI - Stock
Chart
Quotes
Financials
Owens-Illinois reported $982M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 9.24B
Cash and Equivalent
USD 556M
Cost of Sales
USD 1.27B
Current Assets
USD 2.6B
Current Liabilities
USD 2.09B
Debt
USD 5.12B
EBIT
USD 107M
EBITDA
USD 310M
Employees
21K
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 1.47B
Gross Profit on Sales
USD 229M
Interest Expense on Debt
USD 84M
Loan Capital
USD 4.84B
Market Capitalization
USD 2.28B
Net Income
USD -138M
Operating Expenses
USD 1.39B
Operating Profit
USD 107M
Ordinary Share Capital
USD 153.6M
PE Price to Earnings
USD 7.22
Pre-Tax Profit
USD 125M
Sales Revenues
USD 1.5B
Selling and Administration Expenses
USD 117M
Stock
USD 982M
Trade Creditors
USD 1.2B
Trade Debtors
USD 601M
Stock
Change
Date
Amcor
USD 3.48B
8M
Dec/2025
AptarGroup
USD 537.84M
9.46M
Dec/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Axalta Coating Systems
USD 756M
73M
Dec/2025
Ball
USD 2.01B
157M
Dec/2025
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boise Cascade
USD 844.36M
74.6M
Sep/2025
Cascades
CAD 648M
37M
Sep/2025
CCL Industries
CAD 854M
4M
Sep/2025
Celanese
USD 2.22B
7M
Dec/2025
Constellation Brands
USD 1.38B
60.5M
Sep/2025
Crown Holdings
USD 1.58B
74M
Dec/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
Huntsman
USD 818M
18M
Dec/2025
International Paper
USD 2.01B
167M
Dec/2025
Molson Coors Brewing
USD 715.9M
104.7M
Dec/2025
Mondi
EUR 1.25B
59M
Jun/2025
Myers Industries
USD 93.35M
14.81M
Dec/2022
Olin
USD 784.5M
182.4M
Dec/2025
Owens-Illinois
USD 982M
8M
Sep/2025
Packaging Of America
USD 1.28B
132.4M
Sep/2025
PPG Industries
USD 2B
186M
Dec/2025
Rayonier
USD 6.83M
9.37M
Dec/2025
RPM International
USD 1.08B
15.24M
Sep/2025
Sealed Air
USD 825.1M
600K
Sep/2025
Sherwin-Williams
USD 2.32B
41.9M
Dec/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Sonoco Products
USD 1.12B
39.02M
Dec/2025
Ufp Technologies
USD 86.15M
949K
Sep/2025
Westlake Chemical
USD 1.65B
74M
Dec/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
WINPAK
USD 270.72M
10.15M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.488
0.07
0.10%
Brent
70.933
0.08
0.12%
Natural gas
2.8654
0.00
-0.09%
Gasoline
1.9906
0.00
-0.08%
Heating Oil
2.6792
0.01
0.19%
Gold
5183.68
18.85
0.36%
Silver
88.831
0.38
-0.42%
Copper
5.9530
0.03
-0.54%
Soybeans
1150.46
2.21
0.19%
Wheat
562.66
3.09
-0.55%
Coal
116.20
0.80
-0.68%
Steel
3078.00
8.00
0.26%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.00
4.50
-0.60%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18170
0.0007
0.06%
GBPUSD
1.35636
0.0005
0.03%
AUDUSD
0.71225
0.0001
-0.01%
NZDUSD
0.60037
0.0002
0.03%
USDJPY
155.914
0.4475
-0.29%
USDCNY
6.84254
0.0114
-0.17%
USDCHF
0.77193
0.0008
-0.10%
USDCAD
1.36699
0.0005
-0.04%
USDMXN
17.1662
0.0016
0.01%
USDINR
90.9550
0.0607
0.07%
USDBRL
5.12560
0.0008
0.02%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1423.46
3.0600
-0.21%
DXY
97.581
0.0622
-0.06%
USDTRY
43.8737
0.0060
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6940.38
6
-0.08%
US30
49431
51
-0.10%
US100
25267
62
-0.24%
JP225
58910
327
0.56%
GB100
10806
126
1.18%
DE40
25190
14
0.06%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9153
17
-0.18%
SHANGHAI
4134
13
-0.32%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0420
0.007
-0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1590
0.012
0.01%
Australia
4.6970
0.014
-0.01%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.01%
France
3.2581
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8200
0.012
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68262
280
0.41%
Ether
2054.14
0.0500
0.00%
Binance
628.4
2.9100
0.47%
Cardano
0.29658
0.0002
-0.07%
Solana
88.2218
0.2830
0.32%
Ripple
1.43836
0.0046
0.32%
Polkadot
1.65
0.0078
-0.47%
Avalanche
9.48
0.0102
-0.11%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.95
0.0070
0.36%
Dai
0.99992
0.0001
0.01%
Litecoin
56.680
0.0200
-0.04%
Uniswap
4.05
0.0052
-0.13%
Algorand
0.09
0.0060
7.07%
Bitcoin Cash
502.38
9.8700
2.00%
More
Add to your site
News
SSE Commodity Index Hits 32-week Low
Yen Gains on Ueda Remarks
Asia FX Updates: South Korean Won In...
Australian Dollar Hits 3 ½-Year High
Dollar Falls for Second Session
Gold Firms Near Four-Week High
South Korean Won Hits 4-Month High
Platinum Trades at 1-Month High
Korean Shares Climb on Chipmaker Gain...
Chinese Yuan Hits 34-month High
More