Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Owens-Illinois | OI - Stock
Chart
Quotes
Financials
Owens-Illinois reported $947M in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 8.09B
Cash and Equivalent
USD 339M
Cost of Sales
USD 1.45B
Current Assets
USD 2.45B
Current Liabilities
USD 1.94B
Debt
USD 4.96B
EBIT
USD -770M
EBITDA
USD 267M
Employees
21K
EPS Earnings Per Share
USD 0.09
Equity Capital and Reserves
USD 1.43B
Gross Profit on Sales
USD 199M
Interest Expense on Debt
USD 79M
Loan Capital
USD 4.79B
Market Capitalization
USD 1.15B
Net Income
USD -972M
Operating Expenses
USD 1.46B
Operating Profit
USD 84M
Ordinary Share Capital
USD 153.3M
PE Price to Earnings
6.09
Pre-Tax Profit
USD -53M
Sales Revenues
USD 1.67B
Selling and Administration Expenses
USD 75M
Stock
USD 947M
Trade Creditors
USD 1.09B
Trade Debtors
USD 883M
Stock
Change
Date
Amcor
USD 3.48B
8M
Dec/2025
AptarGroup
USD 580.14M
28.65M
Jun/2026
Avery Dennison
USD 1.03B
42.3M
Jun/2026
Axalta Coating Systems
USD 806M
36M
Jun/2026
Ball
USD 2.52B
294M
Jun/2026
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boise Cascade
USD 927.28M
49.49M
Jun/2026
Cascades
CAD 681M
20M
Mar/2026
CCL Industries
CAD 805M
49M
Dec/2025
Celanese
USD 2.31B
21M
Jun/2026
Constellation Brands
USD 1.45B
18.7M
Mar/2026
Crown Holdings
USD 1.8B
94M
Jun/2026
Graphic Packaging
USD 1.69B
27M
Jun/2026
Greif
USD 379.6M
39.6M
Jun/2026
Huntsman
USD 885M
67M
Mar/2026
International Paper
USD 1.96B
59M
Jun/2026
Molson Coors Brewing
USD 849.1M
36.3M
Jun/2026
Mondi
EUR 1.26B
45M
Jun/2026
Myers Industries
USD 93.35M
14.81M
Dec/2022
Olin
USD 847.2M
20M
Jun/2026
Owens-Illinois
USD 947M
56M
Jun/2026
Packaging Of America
USD 1.26B
15.2M
Mar/2026
PPG Industries
USD 2.23B
64M
Jun/2026
Rayonier
USD 113.24M
106.4M
Mar/2026
RPM International
USD 1.06B
61.36M
Mar/2026
Sherwin-Williams
USD 2.53B
56.5M
Jun/2026
Silgan
USD 1.23B
103.4M
Jun/2026
Sonoco Products
USD 1.26B
38.61M
Jun/2026
Ufp Technologies
USD 100.09M
6.11M
Jun/2026
Westlake Chemical
USD 1.75B
77M
Jun/2026
Weyerhaeuser
USD 604M
55M
Jun/2026
WINPAK
USD 248.27M
4.13M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
77.960
0.67
0.87%
Brent
83.328
0.84
1.02%
Natural gas
2.6233
0.02
-0.63%
Gasoline
2.9433
0.00
0.16%
Heating Oil
3.9129
0.03
0.80%
Gold
4244.05
4.20
0.10%
Silver
61.707
0.21
0.34%
Copper
6.7012
0.01
0.21%
Soybeans
1153.53
3.72
-0.32%
Wheat
629.59
1.66
-0.26%
Coal
128.25
0.55
-0.43%
Steel
3011.00
4.00
0.13%
EU Gas
58.16
2.39
4.28%
Lumber
578.00
1.50
-0.26%
Iron Ore CNY
716.50
2.50
-0.35%
More
Actual
Chg
%Chg
EURUSD
1.15221
0.0003
-0.03%
GBPUSD
1.34516
0.0003
-0.02%
AUDUSD
0.70284
0.0004
-0.06%
NZDUSD
0.58670
0.0003
-0.05%
USDJPY
158.380
0.0435
-0.03%
USDCNY
6.74910
0.0015
0.02%
USDCHF
0.81256
0.0003
0.04%
USDCAD
1.40154
0.0002
0.02%
USDMXN
17.2069
0.0048
-0.03%
USDINR
95.3123
0.0022
0.00%
USDBRL
5.12350
0.0002
0.00%
USDRUB
83.0000
2.0250
2.50%
USDKRW
1420.79
2.4100
-0.17%
DXY
99.956
0.0008
0.00%
USDTRY
47.7025
0.0587
0.12%
More
Actual
Chg
%Chg
US500
7702.13
8
-0.10%
US30
53811
75
-0.14%
US100
29313
60
-0.20%
JP225
64874
809
-1.23%
GB100
10868
20
-0.19%
DE40
26151
11
0.04%
FR40
8700
30
0.35%
IT40
53683
236
0.44%
ES35
20180
123
0.62%
ASX200
9223
49
-0.53%
SHANGHAI
3900
22
0.57%
SENSEX
78955
374
0.48%
TSX
36136
10
-0.03%
MOEX
2286
16
-0.69%
IBOVESPA
175546
2,180
-1.23%
More
Actual
Chg
%Chg
Apple
312.41
1.41
0.45%
Tesla
319.64
1.91
-0.59%
Microsoft
499.98
12.52
2.57%
Amazon
272.30
0.35
-0.13%
Meta
589.90
1.13
0.19%
Nvidia
219.19
0.03
-0.01%
Visa
370.13
1.59
0.43%
Oracle
143.43
0.96
-0.66%
JPMorgan
356.30
2.94
-0.82%
J&J
256.98
0.61
-0.24%
SpaceX
114.92
6.65
6.14%
Exxon Mobil
154.60
2.97
1.96%
Alphabet
357.96
4.47
-1.23%
Goldman Sachs
1032.58
27.80
-2.62%
Caterpillar
856.96
14.12
-1.62%
More
Actual
Chg
%Chg
United States
4.6800
0.001
0.00%
United Kingdom
4.9583
0.066
0.07%
Japan
2.7840
0.019
0.02%
Australia
4.9770
0.001
0.00%
Germany
3.1257
0.022
0.02%
Brazil
14.5850
0.165
0.17%
Russia
15.6300
0.090
-0.09%
India
6.7690
0.016
-0.02%
Canada
3.6260
0.065
0.07%
Italy
3.9156
0.027
0.03%
France
3.9200
0.027
0.03%
South Africa
8.5450
0.075
0.08%
China
1.7020
0.005
-0.01%
Switzerland
0.3371
0.032
-0.03%
Chile
5.6600
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
64284
16
0.02%
Ether
1902.06
0.0700
0.00%
Binance
593.4
1.3300
0.22%
Cardano
0.20186
0.0010
0.52%
Solana
72.5800
0.0392
-0.05%
XRP
1.03670
0.0028
0.27%
Polkadot
0.82
0.0009
0.11%
Avalanche
6.42
0.0147
-0.23%
Polygon
0.08
0.0001
0.09%
Cosmos
1.36
0.0044
0.32%
Dai
0.99944
0.0002
0.02%
Litecoin
45.580
0.1600
0.35%
Uniswap
4.06
0.0512
1.28%
Algorand
0.09
0.0011
-1.21%
Bitcoin Cash
213.13
0.5600
0.26%
More
News
Australian Shares Retreat After Reco...
Gasoline Extends Gains
Heating Oil Rebounds
Silver Falls on Renewed Hormuz Tensio...
Japanese Shares Slip on Tech Weakness
Gold Steadies Amid Hormuz Tensions
US Futures Steady Ahead of Key Jobs R...
Brent Extends Gains as Hormuz Tension...
Oil Extends Gains as Hormuz Tensions ...
NZX 50 Slips but Eyes Weekly Gain
More
×