Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Owens-Illinois | OI - Stock
Chart
Quotes
Financials
Stock Price
16.45
Daily Change
-0.12
-0.72%
Monthly
3.72%
Yearly
43.67%
Q1 Forecast
14.81
Owens-Illinois reported $982M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 9.26B
Cash and Equivalent
USD 556M
Cost of Sales
USD 1.41B
Current Assets
USD 2.66B
Current Liabilities
USD 1.99B
Debt
USD 5.13B
EBIT
USD 92M
EBITDA
USD 310M
Employees
21K
EPS Earnings Per Share
USD 0.48
Equity Capital and Reserves
USD 1.37B
Gross Profit on Sales
USD 299M
Interest Expense on Debt
USD 91M
Loan Capital
USD 4.95B
Market Capitalization
USD 2.55B
Net Income
USD -5M
Operating Expenses
USD 1.53B
Operating Profit
USD 175M
Ordinary Share Capital
USD 154.07M
PE Price to Earnings
USD 8.28
Pre-Tax Profit
USD 125M
Sales Revenues
USD 1.7B
Selling and Administration Expenses
USD 106M
Stock
USD 982M
Trade Creditors
USD 1.08B
Trade Debtors
USD 848M
Stock
Change
Date
Amcor
USD 3.48B
8M
Dec/2025
AptarGroup
USD 547.3M
19.88M
Sep/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Axalta Coating Systems
USD 829M
2M
Sep/2025
Ball
USD 2.01B
157M
Dec/2025
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boise Cascade
USD 844.36M
74.6M
Sep/2025
Cascades
CAD 648M
37M
Sep/2025
CCL Industries
CAD 850M
23.9M
Jun/2025
Celanese
USD 2.21B
75M
Sep/2025
Constellation Brands
USD 1.38B
60.5M
Sep/2025
Crown Holdings
USD 1.58B
74M
Dec/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
Huntsman
USD 836M
60M
Sep/2025
International Paper
USD 2.01B
167M
Dec/2025
Molson Coors Brewing
USD 820.6M
81.4M
Sep/2025
Mondi
EUR 1.25B
59M
Jun/2025
Olin
USD 784.5M
182.4M
Dec/2025
Owens-Illinois
USD 982M
8M
Sep/2025
Packaging Of America
USD 1.28B
132.4M
Sep/2025
PPG Industries
USD 2B
186M
Dec/2025
Rayonier
USD 16.2M
17.23M
Sep/2025
RPM International
USD 1.08B
15.24M
Sep/2025
Sealed Air
USD 825.1M
600K
Sep/2025
Sherwin-Williams
USD 2.32B
41.9M
Dec/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Sonoco Products
USD 1.16B
123.2M
Sep/2025
Ufp Technologies
USD 86.15M
949K
Sep/2025
Westlake Chemical
USD 1.73B
4M
Sep/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
WINPAK
USD 270.72M
10.15M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.068
2.07
-3.18%
Brent
67.297
2.16
-3.11%
Natural gas
3.4992
0.03
0.99%
Gasoline
1.9223
0.03
-1.51%
Heating Oil
2.3900
0.08
-3.24%
Gold
4798.00
167.24
-3.37%
Silver
72.691
15.48
-17.55%
Copper
5.7219
0.13
-2.19%
Soybeans
1110.75
18.50
1.69%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
586.08
2.42
-0.41%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17792
0.0028
-0.24%
GBPUSD
1.35336
0.0121
-0.89%
AUDUSD
0.69355
0.0062
-0.89%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
157.077
0.2180
0.14%
USDCNY
6.94005
0.0016
-0.02%
USDCHF
0.77807
0.0007
0.09%
USDCAD
1.36961
0.0034
0.25%
USDMXN
17.4627
0.1326
0.77%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.27260
0.0336
0.64%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.52
7.4100
0.51%
DXY
97.924
0.3078
0.32%
USDTRY
43.5349
0.0696
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6787.69
95
-1.38%
US30
48819
683
-1.38%
US100
24477
414
-1.66%
JP225
53895
398
-0.73%
GB100
10309
93
-0.90%
DE40
24521
82
-0.33%
FR40
8223
39
-0.47%
IT40
45608
1,028
-2.21%
ES35
17746
356
-1.97%
ASX200
8767
161
-1.81%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2733
43
-1.55%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.43
20.76
-5.01%
Amazon
222.36
10.63
-4.56%
Meta
670.42
1.43
0.21%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.11
7.16
-2.26%
Oracle
136.40
10.27
-7.00%
J&J
237.73
3.26
1.39%
P&G
158.71
1.84
1.17%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
332.50
0.54
-0.16%
Goldman Sachs
889.13
24.17
-2.65%
Caterpillar
678.80
13.02
-1.88%
More
Add to your site
Actual
Chg
%Chg
United States
4.1910
0.089
-0.09%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.7950
0.064
-0.06%
Germany
2.8318
0.030
-0.03%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.3960
0.049
-0.05%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63360
9,635
-13.20%
Ether
1864.65
278.7600
-13.01%
Binance
610.3
87.0300
-12.48%
Cardano
0.24756
0.0383
-13.39%
Solana
79.2599
12.6078
-13.72%
Ripple
1.17004
0.3378
-22.40%
Polkadot
1.26
0.2014
-13.81%
Avalanche
8.38
1.3410
-13.79%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.81
0.1820
-9.14%
Dai
0.99942
0.0004
-0.04%
Litecoin
51.020
7.7100
-13.13%
Uniswap
3.19
0.5945
-15.70%
Algorand
0.09
0.0129
-12.55%
Bitcoin Cash
466.92
64.5900
-12.15%
More
Add to your site
News
TSX Tumbles as Miners Plunge
US Stocks Post Heavy Losses
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
More